24H 最高$357.40
24H 最低$354.86
今日开盘$356.2
24H 成交量$18.85万
流通市值—
24H 涨跌额($0.17)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01394 | $0.01211 | $27.91万 | $1,131.42万 | -6.49% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.34万 | — | -4.49% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 271 |
PIXELPixels
|
$0.00341 | $0.00379 | $0.00323 | $59.53万 | $1,048.90万 | -9.79% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,131.01万 | $29.66亿 | -2.23% |
| 196 |
SIGNSign
|
$0.0085 | $0.00885 | $0.00815 | $98.87万 | $1,013.50万 | -1.73% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.77万 | — | -1.00% |
| 180 |
METMeteora
|
$0.2638 | $0.283 | $0.2503 | $114.11万 | $1.30亿 | -6.72% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.04万 | — | -8.94% |
| 209 |
KAITOKAITO
|
$0.1735 | $0.2 | $0.1672 | $90.62万 | $4,514.51万 | -13.16% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 217 |
ROSEOasis Network
|
$0.00456 | $0.00499 | $0.00432 | $85.47万 | $3,163.11万 | -8.62% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 530 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.84万 | $295.86万 | -3.85% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,976.55万 | $3.25亿 | -17.18% |
| 67 |
DASH达世币
|
$37.17 | $40.05 | $34.38 | $564.49万 | $4.90亿 | -6.61% |
| 37 |
PUMPPump.fun
|
$0.002908 | $0.003415 | $0.002726 | $1,944.88万 | $13.88亿 | -14.40% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,134.38万 | $2.81亿 | -0.05% |
| 227 |
AVAAVA
|
$0.2173 | $0.2318 | $0.21 | $79.07万 | $1,238.15万 | -5.44% |