24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AIXBTaixbt by Virtuals
|
$0.01437 | $0.01488 | $0.01406 | $12.93万 | $1,271.02万 | -0.83% |
| 638 |
FWDIBFWDIB
|
$5.2 | $5.48 | $5.19 | $7.75万 | — | -0.95% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 534 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.96万 | $1,244.61万 | -0.97% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.26 | $1.14 | $2,736.83万 | $34.84亿 | 4.15% |
| 418 |
SIGNSign
|
$0.0095 | $0.00951 | $0.009 | $27.06万 | $1,135.45万 | 4.28% |
| 579 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.00万 | — | -2.35% |
| 175 |
METMeteora
|
$0.2893 | $0.3041 | $0.2885 | $93.71万 | $1.45亿 | -3.12% |
| 240 |
RONINRONIN
|
$0.0434 | $0.0474 | $0.0416 | $63.47万 | — | -2.47% |
| 367 |
KAITOKAITO
|
$0.2028 | $0.2095 | $0.2 | $34.67万 | $5,027.37万 | -1.03% |
| 666 |
USDEBUSDEB
|
$6.17 | $6.64 | $5.88 | $5.09万 | — | 4.40% |
| 171 |
MSFTBMSFTB
|
$522.01 | $537.93 | $519.14 | $95.98万 | — | -2.43% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.81万 | $3,659.86万 | -2.64% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | 0.48% |
| 76 |
PENGUPudgy Penguins
|
$0.006188 | $0.006455 | $0.006122 | $352.12万 | $4.04亿 | -0.39% |
| 71 |
DASH达世币
|
$41.57 | $44.56 | $41.15 | $401.13万 | $5.69亿 | -5.57% |
| 52 |
PUMPPump.fun
|
$0.003451 | $0.003692 | $0.003373 | $832.95万 | $16.63亿 | -1.85% |
| 34 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,368.82万 | $2.83亿 | -0.03% |
| 225 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $71.91万 | $1,351.88万 | -2.08% |