24H 最高$0.224
24H 最低$0.195
今日开盘$0.213
24H 成交量$66.57万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01409 | $0.01211 | $28.24万 | $1,131.42万 | -4.78% |
| 570 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.29% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 270 |
PIXELPixels
|
$0.00348 | $0.00385 | $0.00323 | $59.18万 | $1,048.90万 | -8.42% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,144.19万 | $29.66亿 | -0.38% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.73万 | $1,013.50万 | -0.23% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 182 |
METMeteora
|
$0.2627 | $0.2875 | $0.2503 | $114.32万 | $1.30亿 | -7.27% |
| 394 |
RONINRONIN
|
$0.0382 | $0.0421 | $0.036 | $33.54万 | — | -8.61% |
| 206 |
KAITOKAITO
|
$0.1763 | $0.2031 | $0.1672 | $92.10万 | $4,514.51万 | -11.81% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.05% |
| 577 |
MSFTBMSFTB
|
$519.95 | $523.06 | $517.11 | $5.74万 | — | -0.53% |
| 213 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.12万 | $3,163.11万 | -8.52% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.42% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,909.33万 | $3.25亿 | -16.09% |
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $550.11万 | $4.90亿 | -6.65% |
| 36 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,920.66万 | $13.88亿 | -12.32% |
| 24 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,173.94万 | $2.81亿 | -0.02% |
| 225 |
AVAAVA
|
$0.2225 | $0.2355 | $0.21 | $80.31万 | $1,238.15万 | -4.22% |