24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$28.55万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.67万 | $1,366.30万 | -4.53% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.82万 | $1,229.32万 | -5.57% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.22 | $1.17 | $327.76万 | $34.10亿 | -2.80% |
| 571 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.67万 | $1,199.05万 | -4.08% |
| 465 |
NOKBNOKB
|
$8.36 | $8.91 | $8.29 | $24.24万 | — | -3.58% |
| 350 |
METMeteora
|
$0.2743 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.65% |
| 597 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0485 | $12.35万 | — | -3.14% |
| 505 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.13万 | $5,593.56万 | -3.75% |
| 647 |
USDEBUSDEB
|
$7.69 | $8.83 | $7.44 | $8.17万 | — | -11.41% |
| 162 |
MSFTBMSFTB
|
$508.97 | $529.87 | $505.88 | $104.65万 | — | -2.79% |
| 327 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $42.90万 | $3,938.41万 | -5.74% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.58% |
| 95 |
PENGUPudgy Penguins
|
$0.00694 | $0.007364 | $0.006879 | $291.55万 | $4.41亿 | -4.74% |
| 104 |
DASHDash
|
$46.03 | $48.82 | $45.60 | $235.69万 | $5.98亿 | -4.64% |
| 52 |
PUMPPump.fun
|
$0.003975 | $0.004254 | $0.003873 | $757.68万 | $18.22亿 | -5.76% |
| 36 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9981 | $0.9966 | $1,137.08万 | $2.99亿 | -0.11% |
| 259 |
AVAAVA
|
$0.2932 | $0.3166 | $0.292 | $56.81万 | $1,664.56万 | -6.06% |
相关站点
共 40 个
MegaETH _BTC行情
1000CAT _以太坊ETH价格
SNXXB _比特币
Huma Finance _比特币行情
NBISB _BTC行情
INTCB _BTC行情
Chainlink _以太坊ETH价格
Ondo _币种排行
INTWB _数字货币市值
MRVLB _比特币
KORUB _BTC行情
NFPrompt _比特币
Aster _BTC行情
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Mitosis _加密货币行情
TONToken _加密货币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Plasma _加密货币行情
Aster _比特币
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Caldera _BTC行情
Pepe _加密货币行情
PAX Gold _币种排行
Artificial _币种排行
SOXLB _数字货币市值
MARSCOIN _比特币行情
BNB _比特币
Haedal _币种排行
Origin _比特币行情
Stellar _BTC行情
XRP _数字货币市值
TONToken _比特币行情
NBISB _加密货币行情
Litecoin _数字货币市值
Avalanche _比特币
Hedera _BTC行情