24H 最高$413.31
24H 最低$391.46
今日开盘$393.15
24H 成交量$23.30万
流通市值—
24H 涨跌额($11.58)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.16万 | $1,219.57万 | -2.04% |
| 558 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.24万 | — | -6.21% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 348 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $31.08万 | $1,155.94万 | -5.87% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $735.59万 | $32.26亿 | -4.12% |
| 263 |
SIGNSign
|
$0.00877 | $0.00893 | $0.00833 | $45.09万 | $1,029.83万 | -1.02% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.77万 | — | -3.62% |
| 169 |
METMeteora
|
$0.2811 | $0.2971 | $0.2792 | $94.59万 | $1.37亿 | -3.27% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.30万 | — | -1.90% |
| 318 |
KAITOKAITO
|
$0.1982 | $0.2096 | $0.1967 | $35.55万 | $4,946.93万 | -3.79% |
| 580 |
USDEBUSDEB
|
$5.2 | $6.38 | $5.07 | $8.27万 | — | -16.93% |
| 209 |
MSFTBMSFTB
|
$522.92 | $526.21 | $506.92 | $69.50万 | — | 2.37% |
| 238 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.72万 | $3,487.96万 | -4.23% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 532 |
TKOTokocrypto
|
$0.0412 | $0.0421 | $0.0405 | $12.12万 | $309.35万 | -0.24% |
| 75 |
PENGUPudgy Penguins
|
$0.00588 | $0.00625 | $0.005791 | $396.09万 | $3.83亿 | -3.02% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $268.26万 | $5.27亿 | -0.50% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $958.26万 | $15.97亿 | -1.68% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9972 | $0.9962 | $1,145.92万 | $2.81亿 | -0.07% |
| 196 |
AVAAVA
|
$0.2297 | $0.2504 | $0.2271 | $75.84万 | $1,350.45万 | -7.90% |