24H 最高$0.1506
24H 最低$0.1382
今日开盘$0.1457
24H 成交量$815.34万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.99万 | $1,219.57万 | -1.84% |
| 529 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.32万 | — | -5.08% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 429 |
PIXELPixels
|
$0.00378 | $0.00398 | $0.00372 | $21.12万 | $1,155.94万 | -3.33% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.16 | $1.05 | $744.80万 | $32.26亿 | -4.98% |
| 269 |
SIGNSign
|
$0.00866 | $0.00893 | $0.00833 | $43.59万 | $1,029.83万 | -2.48% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.78万 | — | -3.62% |
| 166 |
METMeteora
|
$0.2814 | $0.2971 | $0.2797 | $98.27万 | $1.37亿 | -3.66% |
| 447 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $19.19万 | — | -1.19% |
| 319 |
KAITOKAITO
|
$0.1992 | $0.2096 | $0.1967 | $35.64万 | $4,946.93万 | -2.26% |
| 576 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $9.02万 | — | -16.56% |
| 184 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.22万 | — | 1.32% |
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $53.91万 | $3,487.96万 | -3.88% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 530 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.31万 | $309.35万 | -0.48% |
| 75 |
PENGUPudgy Penguins
|
$0.005847 | $0.00625 | $0.005791 | $396.29万 | $3.83亿 | -3.18% |
| 90 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.30万 | $5.27亿 | -0.53% |
| 47 |
PUMPPump.fun
|
$0.003378 | $0.003564 | $0.00332 | $900.05万 | $15.97亿 | 0.18% |
| 31 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,332.15万 | $2.81亿 | -0.05% |
| 197 |
AVAAVA
|
$0.2288 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -7.85% |