24H 最高$201.78
24H 最低$181.27
今日开盘$198.34
24H 成交量$24.35万
流通市值—
24H 涨跌额(-$11.90)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
AIXBTaixbt by Virtuals
|
$0.01389 | $0.01458 | $0.01365 | $16.19万 | $1,219.57万 | -1.98% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.17万 | — | -6.21% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 427 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $20.74万 | $1,155.94万 | -3.80% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.17 | $1.05 | $816.66万 | $32.26亿 | -6.60% |
| 288 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $39.87万 | $1,029.83万 | -2.13% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.33万 | — | -3.16% |
| 142 |
METMeteora
|
$0.2842 | $0.2971 | $0.282 | $128.41万 | $1.37亿 | 0.74% |
| 436 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.13万 | — | -1.66% |
| 327 |
KAITOKAITO
|
$0.2004 | $0.2096 | $0.1967 | $34.17万 | $4,946.93万 | -1.48% |
| 551 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.69万 | — | -14.17% |
| 172 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.50万 | $3,487.96万 | -2.91% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 511 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.16万 | $309.35万 | -1.19% |
| 76 |
PENGUPudgy Penguins
|
$0.005907 | $0.00625 | $0.005791 | $392.85万 | $3.83亿 | -2.65% |
| 89 |
DASH达世币
|
$40.06 | $42.48 | $39.69 | $269.44万 | $5.27亿 | 0.18% |
| 45 |
PUMPPump.fun
|
$0.003416 | $0.003564 | $0.00332 | $933.39万 | $15.97亿 | 0.24% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,426.79万 | $2.81亿 | -0.01% |
| 202 |
AVAAVA
|
$0.2313 | $0.2506 | $0.2302 | $74.33万 | $1,350.45万 | -7.07% |