24H 最高$0.0923
24H 最低$0.0851
今日开盘$0.0923
24H 成交量$35.35万
流通市值$2,061.85万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.67万 | $1,271.02万 | -1.79% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.76% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.99万 | $1,244.61万 | -1.69% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.26 | $1.13 | $2,694.09万 | $34.84亿 | 4.57% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.45万 | $1,135.45万 | 2.86% |
| 585 |
NOKBNOKB
|
$8.24 | $8.58 | $8.22 | $11.91万 | — | -3.17% |
| 168 |
METMeteora
|
$0.2928 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.46% |
| 254 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $57.59万 | — | -3.33% |
| 359 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -1.27% |
| 667 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 2.84% |
| 171 |
MSFTBMSFTB
|
$521.31 | $537.93 | $519.14 | $96.60万 | — | -2.60% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.72万 | $3,659.86万 | -3.75% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.20万 | $320.66万 | 0.24% |
| 78 |
PENGUPudgy Penguins
|
$0.006192 | $0.006455 | $0.006122 | $336.46万 | $4.04亿 | -1.06% |
| 70 |
DASH达世币
|
$41.85 | $45.05 | $41.18 | $418.04万 | $5.69亿 | -7.10% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $850.86万 | $16.63亿 | -2.82% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.09万 | $2.83亿 | -0.02% |
| 221 |
AVAAVA
|
$0.2363 | $0.2484 | $0.2295 | $73.11万 | $1,351.88万 | -3.94% |