24H 最高$0.00919
24H 最低$0.00804
今日开盘$0.00913
24H 成交量$76.46万
流通市值$2,000.07万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AIXBTaixbt by Virtuals
|
$0.013 | $0.01394 | $0.01211 | $27.96万 | $1,131.42万 | -6.48% |
| 572 |
FWDIBFWDIB
|
$4.48 | $4.70 | $4.34 | $7.32万 | — | -4.68% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 271 |
PIXELPixels
|
$0.00343 | $0.00381 | $0.00323 | $59.43万 | $1,048.90万 | -9.50% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,132.31万 | $29.66亿 | -2.69% |
| 198 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $99.44万 | $1,013.50万 | -2.07% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -1.00% |
| 180 |
METMeteora
|
$0.2637 | $0.2842 | $0.2503 | $113.62万 | $1.30亿 | -7.08% |
| 399 |
RONINRONIN
|
$0.0377 | $0.0416 | $0.036 | $33.20万 | — | -9.38% |
| 208 |
KAITOKAITO
|
$0.1748 | $0.2005 | $0.1672 | $91.36万 | $4,514.51万 | -12.73% |
| 566 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.32万 | — | -4.42% |
| 579 |
MSFTBMSFTB
|
$519.11 | $523.03 | $517.11 | $5.77万 | — | -0.67% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $85.65万 | $3,163.11万 | -8.20% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 529 |
TKOTokocrypto
|
$0.04 | $0.0416 | $0.037 | $13.87万 | $295.86万 | -3.38% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005916 | $0.004608 | $1,975.19万 | $3.25亿 | -17.13% |
| 67 |
DASH达世币
|
$37.35 | $40.09 | $34.38 | $567.37万 | $4.90亿 | -6.67% |
| 37 |
PUMPPump.fun
|
$0.002928 | $0.003422 | $0.002726 | $1,941.76万 | $13.88亿 | -14.09% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,151.03万 | $2.81亿 | -0.04% |
| 227 |
AVAAVA
|
$0.2187 | $0.2319 | $0.21 | $79.39万 | $1,238.15万 | -5.37% |