24H 最高$49.53
24H 最低$48.05
今日开盘$48.42
24H 成交量$111.48万
流通市值—
24H 涨跌额($0.75)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01689 | $0.01634 | $13.09万 | $1,425.15万 | -1.55% |
| 684 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,760.24 | — | -0.63% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.99万 | $1,291.79万 | -1.15% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.19 | $338.79万 | $34.80亿 | 0.42% |
| 585 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.56% |
| 631 |
NOKBNOKB
|
$8.59 | $8.65 | $8.56 | $3.19万 | — | 0.35% |
| 480 |
METMeteora
|
$0.2817 | $0.286 | $0.2777 | $16.16万 | $1.36亿 | -0.64% |
| 602 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $5.87万 | — | -0.59% |
| 509 |
KAITOKAITO
|
$0.2382 | $0.2424 | $0.2356 | $13.88万 | $5,771.19万 | -0.75% |
| 673 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.34 | $8,346.48 | — | 0.24% |
| 636 |
MSFTBMSFTB
|
$524.27 | $526.17 | $524.18 | $3.03万 | — | -0.09% |
| 440 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.44万 | $4,131.07万 | -1.62% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 535 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0466 | $11.97万 | $357.58万 | -1.05% |
| 101 |
PENGUPudgy Penguins
|
$0.007228 | $0.007393 | $0.00715 | $177.34万 | $4.57亿 | -0.89% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $197.08万 | $6.26亿 | -0.19% |
| 54 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $385.90万 | $19.47亿 | -1.00% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $509.25万 | $2.99亿 | -0.06% |
| 150 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.03万 | $1,691.07万 | -2.81% |
相关站点
共 40 个
Ethena _比特币
Bitcoin _加密货币行情
Bubblemaps _币种排行
BNB _BTC行情
OFFICIAL TRUMP _币种排行
Prometeus _比特币
Official _币种排行
Cardano _加密货币行情
BitTensor _比特币行情
First Digital _比特币
RWUSD _数字货币市值
NFPrompt _BTC行情
SNDKB _加密货币行情
PancakeSwap _BTC行情
Ethereum _数字货币市值
Arbitrum _比特币行情
Mitosis _以太坊ETH价格
GOOGLB _加密货币行情
Reserve Rights _比特币
Ondo _加密货币行情
COTI _加密货币行情
Worldcoin _以太坊ETH价格
SOXLB _数字货币市值
USD1 _币种排行
Plasma _币种排行
GOOGLB _币种排行
XRP _比特币
Nillion _加密货币行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Prometeus _比特币
Pump.fun _比特币行情
Stellar _BTC行情
XRP _比特币行情
Starknet _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币
Avalanche _比特币行情
Ethereum _比特币行情
Injective _币种排行