24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AIXBTaixbt by Virtuals
|
$0.01431 | $0.01488 | $0.01406 | $13.62万 | $1,271.02万 | -1.31% |
| 643 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.19 | $7.69万 | — | -1.14% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 526 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.21% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.26 | $1.13 | $2,692.88万 | $34.84亿 | 4.13% |
| 418 |
SIGNSign
|
$0.00936 | $0.00951 | $0.009 | $27.43万 | $1,135.45万 | 3.20% |
| 587 |
NOKBNOKB
|
$8.23 | $8.58 | $8.22 | $11.88万 | — | -3.18% |
| 166 |
METMeteora
|
$0.2926 | $0.3041 | $0.2897 | $99.42万 | $1.45亿 | -3.11% |
| 253 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.97万 | — | -2.68% |
| 359 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $35.93万 | $5,027.37万 | -1.46% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.34% |
| 171 |
MSFTBMSFTB
|
$521.82 | $537.93 | $519.14 | $96.62万 | — | -2.45% |
| 357 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $36.69万 | $3,659.86万 | -3.38% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $10.99万 | $320.66万 | 0.24% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $335.94万 | $4.04亿 | -0.63% |
| 70 |
DASH达世币
|
$41.8 | $44.86 | $41.18 | $418.34万 | $5.69亿 | -6.63% |
| 52 |
PUMPPump.fun
|
$0.003453 | $0.003692 | $0.003373 | $851.49万 | $16.63亿 | -2.24% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.34万 | $2.83亿 | -0.02% |
| 221 |
AVAAVA
|
$0.237 | $0.2484 | $0.2295 | $73.18万 | $1,351.88万 | -3.97% |