24H 最高$0.000348
24H 最低$0.000321
今日开盘$0.000329
24H 成交量$43.69万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIXBTaixbt by Virtuals
|
$0.01397 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | -0.36% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.16万 | — | -5.43% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 425 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $20.94万 | $1,155.94万 | -2.55% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.05 | $829.37万 | $32.26亿 | -5.58% |
| 301 |
SIGNSign
|
$0.0088 | $0.00899 | $0.00833 | $37.86万 | $1,029.83万 | -1.24% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.29万 | — | -2.92% |
| 142 |
METMeteora
|
$0.2832 | $0.2971 | $0.2804 | $129.89万 | $1.37亿 | 1.00% |
| 435 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $20.09万 | — | -0.95% |
| 325 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1967 | $34.78万 | $4,946.93万 | -0.30% |
| 553 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.63万 | — | -14.50% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.73万 | — | 0.85% |
| 241 |
ROSEOasis Network
|
$0.00502 | $0.00531 | $0.005 | $52.68万 | $3,487.96万 | -1.76% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 512 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0405 | $14.17万 | $309.35万 | -0.24% |
| 76 |
PENGUPudgy Penguins
|
$0.00593 | $0.00625 | $0.005791 | $393.72万 | $3.83亿 | -1.66% |
| 90 |
DASH达世币
|
$40.2 | $42.48 | $39.69 | $276.88万 | $5.27亿 | 1.13% |
| 44 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.00332 | $945.51万 | $15.97亿 | 1.33% |
| 31 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9962 | $1,441.56万 | $2.81亿 | -0.02% |
| 202 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $74.72万 | $1,350.45万 | -6.41% |