24H 最高$0.829
24H 最低$0.7655
今日开盘$0.7827
24H 成交量$3,336.94万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01357 | $20.75万 | $1,219.57万 | -0.15% |
| 534 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $13.30万 | — | -6.81% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 405 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $25.94万 | $1,155.94万 | -1.81% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.17 | $1.06 | $919.34万 | $32.26亿 | -6.48% |
| 317 |
SIGNSign
|
$0.0085 | $0.00899 | $0.00833 | $39.44万 | $1,029.83万 | -4.82% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.65万 | — | -3.16% |
| 145 |
METMeteora
|
$0.284 | $0.2971 | $0.2719 | $138.84万 | $1.37亿 | 2.38% |
| 421 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $23.46万 | — | -1.19% |
| 311 |
KAITOKAITO
|
$0.2001 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.15% |
| 559 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.94万 | — | -15.96% |
| 171 |
MSFTBMSFTB
|
$522.07 | $526.21 | $506.92 | $110.69万 | — | 0.01% |
| 241 |
ROSEOasis Network
|
$0.00506 | $0.00531 | $0.00496 | $58.87万 | $3,487.96万 | -0.59% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 499 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.66万 | $309.35万 | 1.49% |
| 70 |
PENGUPudgy Penguins
|
$0.005884 | $0.00625 | $0.005791 | $517.10万 | $3.83亿 | -1.70% |
| 88 |
DASH达世币
|
$39.93 | $42.48 | $38.55 | $319.17万 | $5.27亿 | 0.83% |
| 44 |
PUMPPump.fun
|
$0.003385 | $0.003564 | $0.003251 | $1,035.70万 | $15.97亿 | 0.74% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,827.76万 | $2.81亿 | 0.03% |
| 195 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2311 | $87.32万 | $1,350.45万 | -5.17% |