24H 最高$0.001927
24H 最低$0.001812
今日开盘$0.001904
24H 成交量$20.96万
流通市值$3,075.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01442 | $0.01357 | $24.44万 | $1,205.45万 | -1.53% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.41% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.86万 | $1,168.99万 | -3.69% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,054.95万 | $35.44亿 | -7.33% |
| 384 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.76万 | $1,117.97万 | -6.93% |
| 586 |
NOKBNOKB
|
$8.28 | $8.45 | $8.13 | $9.05万 | — | -1.43% |
| 155 |
METMeteora
|
$0.2897 | $0.296 | $0.2719 | $128.28万 | $1.36亿 | 1.37% |
| 406 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.13万 | — | -4.74% |
| 336 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.60万 | $4,882.43万 | 0.54% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 153 |
MSFTBMSFTB
|
$509.76 | $530.05 | $506.92 | $129.76万 | — | -2.15% |
| 210 |
ROSEOasis Network
|
$0.00519 | $0.00523 | $0.00496 | $78.30万 | $3,393.77万 | 0.58% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.91% |
| 70 |
PENGUPudgy Penguins
|
$0.006048 | $0.006235 | $0.005846 | $529.86万 | $3.81亿 | -2.22% |
| 82 |
DASH达世币
|
$40.15 | $41.76 | $38.55 | $375.21万 | $5.25亿 | -3.25% |
| 60 |
PUMPPump.fun
|
$0.003391 | $0.003529 | $0.003251 | $838.11万 | $15.44亿 | -2.02% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,224.65万 | $2.83亿 | -0.06% |
| 172 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2389 | $107.89万 | $1,355.09万 | 3.46% |